시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,072	12	- 1.11%	29,266	32
11:38	1,075	9	- 0.83%	25,600	28
11:35	1,075	9	- 0.83%	25,500	27
11:34	1,076	8	- 0.74%	25,400	27
11:33	1,076	8	- 0.74%	25,305	27
11:31	1,076	8	- 0.74%	24,187	26
11:24	1,076	8	- 0.74%	24,142	26
11:23	1,077	7	- 0.65%	24,008	26
11:11	1,076	8	- 0.74%	23,946	26
11:09	1,076	8	- 0.74%	23,936	26