시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,072	12	- 1.11%	41,124	44
11:57	1,072	12	- 1.11%	41,123	44
11:56	1,068	16	- 1.48%	41,034	44
11:55	1,074	10	- 0.92%	38,034	41
11:54	1,070	14	- 1.29%	37,967	41
11:53	1,070	14	- 1.29%	36,175	39
11:52	1,070	14	- 1.29%	35,874	39
11:51	1,070	14	- 1.29%	34,586	37
11:50	1,072	12	- 1.11%	30,739	33
11:45	1,072	12	- 1.11%	30,732	33