시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,069	15	- 1.38%	45,396	49
12:42	1,072	12	- 1.11%	44,741	48
12:34	1,068	16	- 1.48%	43,588	47
12:29	1,068	16	- 1.48%	43,454	47
12:21	1,067	17	- 1.57%	43,404	47
12:11	1,072	12	- 1.11%	42,541	46
12:10	1,072	12	- 1.11%	42,517	46
12:09	1,072	12	- 1.11%	42,388	46
12:08	1,072	12	- 1.11%	42,346	46
12:01	1,072	12	- 1.11%	42,286	45