시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,072	12	- 1.11%	46,393	50
14:08	1,072	12	- 1.11%	46,293	50
14:06	1,072	12	- 1.11%	46,286	50
13:50	1,070	14	- 1.29%	46,285	50
13:43	1,070	14	- 1.29%	46,185	50
13:26	1,070	14	- 1.29%	45,985	49
13:24	1,070	14	- 1.29%	45,851	49
13:21	1,069	15	- 1.38%	45,804	49
13:19	1,069	15	- 1.38%	45,800	49
12:57	1,069	15	- 1.38%	45,785	49