시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,076	8	- 0.74%	3,454	4
09:16	1,075	9	- 0.83%	3,453	4
09:15	1,076	8	- 0.74%	3,319	4
09:07	1,075	9	- 0.83%	3,279	4
09:05	1,077	7	- 0.65%	2,353	3
09:04	1,076	8	- 0.74%	1,572	2
09:03	1,077	7	- 0.65%	525	1
09:01	1,082	2	- 0.19%	491	1
09:00	1,084	0	0.00%	448	0