시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,077	7	- 0.65%	9,727	10
09:46	1,077	7	- 0.65%	9,644	10
09:41	1,077	7	- 0.65%	9,639	10
09:40	1,076	8	- 0.74%	7,639	8
09:38	1,076	8	- 0.74%	7,361	8
09:35	1,075	9	- 0.83%	7,329	8
09:30	1,076	8	- 0.74%	7,169	8
09:23	1,076	8	- 0.74%	6,763	7
09:20	1,076	8	- 0.74%	6,689	7
09:18	1,076	8	- 0.74%	6,522	7