시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,075	9	- 0.83%	12,323	13
10:03	1,074	10	- 0.92%	12,317	13
10:02	1,075	9	- 0.83%	12,094	13
10:01	1,075	9	- 0.83%	12,058	13
10:00	1,075	9	- 0.83%	12,018	13
09:57	1,075	9	- 0.83%	11,999	13
09:55	1,074	10	- 0.92%	11,498	12
09:51	1,075	9	- 0.83%	11,488	12
09:50	1,074	10	- 0.92%	11,487	12
09:49	1,075	9	- 0.83%	10,997	12