시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,070	14	- 1.29%	49,100	53
15:19	1,070	14	- 1.29%	48,425	52
15:18	1,070	14	- 1.29%	48,285	52
15:15	1,070	14	- 1.29%	48,125	52
15:11	1,072	12	- 1.11%	47,991	52
15:06	1,070	14	- 1.29%	47,898	51
15:04	1,070	14	- 1.29%	47,764	51
14:57	1,070	14	- 1.29%	47,753	51
14:56	1,070	14	- 1.29%	47,619	51
14:52	1,070	14	- 1.29%	47,547	51