시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	11,350	250	- 2.16%	21,687	247
12:09	11,350	250	- 2.16%	21,387	243
12:04	11,350	250	- 2.16%	21,187	241
12:01	11,350	250	- 2.16%	21,082	240
12:00	11,360	240	- 2.07%	21,069	240
11:59	11,350	250	- 2.16%	21,043	239
11:58	11,350	250	- 2.16%	21,041	239
11:57	11,340	260	- 2.24%	20,597	234
11:56	11,350	250	- 2.16%	20,539	234
11:55	11,350	250	- 2.16%	20,437	232