시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,370	230	- 1.98%	23,059	262
12:38	11,370	230	- 1.98%	23,028	262
12:36	11,370	230	- 1.98%	22,948	261
12:32	11,370	230	- 1.98%	22,943	261
12:29	11,370	230	- 1.98%	22,843	260
12:22	11,360	240	- 2.07%	22,820	259
12:21	11,350	250	- 2.16%	22,289	253
12:20	11,340	260	- 2.24%	22,121	252
12:18	11,350	250	- 2.16%	22,022	250
12:17	11,350	250	- 2.16%	21,742	247