시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,340	260	- 2.24%	23,638	269
13:08	11,350	250	- 2.16%	23,614	269
13:07	11,340	260	- 2.24%	23,574	268
13:05	11,350	250	- 2.16%	23,572	268
13:04	11,350	250	- 2.16%	23,571	268
12:58	11,350	250	- 2.16%	23,561	268
12:57	11,350	250	- 2.16%	23,556	268
12:48	11,350	250	- 2.16%	23,138	263
12:42	11,360	240	- 2.07%	23,115	263
12:41	11,360	240	- 2.07%	23,110	263