시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,320	280	- 2.41%	29,107	331
13:24	11,320	280	- 2.41%	29,102	331
13:23	11,320	280	- 2.41%	29,080	330
13:22	11,320	280	- 2.41%	29,077	330
13:21	11,320	280	- 2.41%	29,075	330
13:18	11,320	280	- 2.41%	29,074	330
13:16	11,330	270	- 2.33%	28,807	327
13:15	11,350	250	- 2.16%	23,829	271
13:12	11,350	250	- 2.16%	23,711	270
13:11	11,350	250	- 2.16%	23,641	269