시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	11,330	270	- 2.33%	29,862	339
13:41	11,320	280	- 2.41%	29,771	338
13:38	11,320	280	- 2.41%	29,751	338
13:34	11,320	280	- 2.41%	29,750	338
13:33	11,320	280	- 2.41%	29,749	338
13:32	11,320	280	- 2.41%	29,457	335
13:31	11,320	280	- 2.41%	29,236	332
13:30	11,320	280	- 2.41%	29,235	332
13:29	11,320	280	- 2.41%	29,234	332
13:28	11,320	280	- 2.41%	29,109	331