시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	11,320	280	- 2.41%	30,593	348
14:24	11,320	280	- 2.41%	30,393	345
14:17	11,310	290	- 2.50%	30,293	344
14:12	11,320	280	- 2.41%	30,270	344
14:11	11,320	280	- 2.41%	30,269	344
14:07	11,320	280	- 2.41%	30,268	344
14:06	11,320	280	- 2.41%	29,952	340
14:01	11,310	290	- 2.50%	29,942	340
13:56	11,310	290	- 2.50%	29,941	340
13:53	11,310	290	- 2.50%	29,886	340