시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	11,330	270	- 2.33%	31,055	353
14:48	11,320	280	- 2.41%	30,903	351
14:43	11,320	280	- 2.41%	30,874	351
14:40	11,330	270	- 2.33%	30,873	351
14:37	11,320	280	- 2.41%	30,791	350
14:36	11,310	290	- 2.50%	30,685	349
14:33	11,320	280	- 2.41%	30,667	348
14:32	11,320	280	- 2.41%	30,665	348
14:29	11,320	280	- 2.41%	30,660	348
14:28	11,320	280	- 2.41%	30,610	348