시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,460	140	- 1.21%	1,693	19
09:07	11,450	150	- 1.29%	1,570	18
09:06	11,450	150	- 1.29%	1,568	18
09:05	11,450	150	- 1.29%	1,518	17
09:03	11,450	150	- 1.29%	1,410	16
09:02	11,390	210	- 1.81%	1,263	14
09:01	11,460	140	- 1.21%	839	10
09:00	11,520	80	- 0.69%	407	5