시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	11,400	200	- 1.72%	4,934	56
09:19	11,400	200	- 1.72%	4,720	54
09:18	11,400	200	- 1.72%	4,593	52
09:17	11,400	200	- 1.72%	4,253	49
09:15	11,400	200	- 1.72%	3,893	44
09:14	11,390	210	- 1.81%	3,793	43
09:13	11,400	200	- 1.72%	3,624	41
09:12	11,400	200	- 1.72%	3,622	41
09:11	11,390	210	- 1.81%	3,414	39
09:10	11,400	200	- 1.72%	2,709	31