시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	11,320	280	- 2.41%	31,496	358
15:03	11,320	280	- 2.41%	31,396	357
15:02	11,330	270	- 2.33%	31,305	356
15:01	11,320	280	- 2.41%	31,300	356
15:00	11,310	290	- 2.50%	31,294	356
14:59	11,330	270	- 2.33%	31,292	356
14:58	11,310	290	- 2.50%	31,245	355
14:56	11,310	290	- 2.50%	31,223	355
14:54	11,330	270	- 2.33%	31,215	355
14:52	11,310	290	- 2.50%	31,065	353