시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,370	230	- 1.98%	8,470	97
09:32	11,370	230	- 1.98%	8,469	97
09:31	11,400	200	- 1.72%	6,116	70
09:30	11,400	200	- 1.72%	6,111	70
09:29	11,380	220	- 1.90%	6,055	69
09:28	11,390	210	- 1.81%	6,027	69
09:27	11,390	210	- 1.81%	5,931	68
09:26	11,390	210	- 1.81%	5,925	68
09:25	11,380	220	- 1.90%	5,908	67
09:23	11,400	200	- 1.72%	5,851	67