시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	11,330	270	- 2.33%	10,232	117
09:43	11,330	270	- 2.33%	10,198	116
09:42	11,330	270	- 2.33%	10,052	115
09:41	11,320	280	- 2.41%	9,966	114
09:40	11,320	280	- 2.41%	9,871	112
09:39	11,330	270	- 2.33%	9,733	111
09:37	11,350	250	- 2.16%	9,426	107
09:36	11,360	240	- 2.07%	9,364	107
09:35	11,350	250	- 2.16%	8,726	99
09:34	11,370	230	- 1.98%	8,496	97