시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	11,340	260	- 2.24%	11,260	128
09:55	11,340	260	- 2.24%	11,258	128
09:54	11,340	260	- 2.24%	11,208	128
09:53	11,330	270	- 2.33%	10,919	124
09:52	11,360	240	- 2.07%	10,421	119
09:50	11,350	250	- 2.16%	10,372	118
09:49	11,340	260	- 2.24%	10,360	118
09:47	11,350	250	- 2.16%	10,356	118
09:46	11,340	260	- 2.24%	10,331	118
09:45	11,340	260	- 2.24%	10,237	117