시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	11,360	240	- 2.07%	12,144	138
10:06	11,350	250	- 2.16%	11,795	134
10:05	11,340	260	- 2.24%	11,794	134
10:03	11,340	260	- 2.24%	11,741	134
10:02	11,330	270	- 2.33%	11,738	134
10:01	11,350	250	- 2.16%	11,462	131
10:00	11,350	250	- 2.16%	11,451	130
09:59	11,330	270	- 2.33%	11,394	130
09:58	11,340	260	- 2.24%	11,363	129
09:57	11,340	260	- 2.24%	11,362	129