시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	11,360	240	- 2.07%	13,810	157
10:20	11,380	220	- 1.90%	13,746	156
10:19	11,360	240	- 2.07%	13,290	151
10:18	11,360	240	- 2.07%	13,218	150
10:17	11,360	240	- 2.07%	12,813	146
10:16	11,360	240	- 2.07%	12,772	145
10:15	11,360	240	- 2.07%	12,515	142
10:13	11,360	240	- 2.07%	12,465	142
10:10	11,360	240	- 2.07%	12,179	139
10:08	11,360	240	- 2.07%	12,169	139