시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,360	240	- 2.07%	16,272	185
10:43	11,360	240	- 2.07%	16,239	185
10:42	11,370	230	- 1.98%	14,233	162
10:41	11,370	230	- 1.98%	14,191	162
10:39	11,370	230	- 1.98%	14,188	162
10:38	11,370	230	- 1.98%	14,138	161
10:35	11,370	230	- 1.98%	13,838	158
10:34	11,370	230	- 1.98%	13,830	157
10:29	11,370	230	- 1.98%	13,829	157
10:28	11,370	230	- 1.98%	13,812	157