시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	11,350	250	- 2.16%	17,068	194
11:00	11,360	240	- 2.07%	16,697	190
10:59	11,370	230	- 1.98%	16,556	188
10:58	11,370	230	- 1.98%	16,555	188
10:56	11,370	230	- 1.98%	16,532	188
10:54	11,350	250	- 2.16%	16,505	188
10:53	11,360	240	- 2.07%	16,300	185
10:50	11,370	230	- 1.98%	16,292	185
10:49	11,360	240	- 2.07%	16,287	185
10:46	11,360	240	- 2.07%	16,280	185