시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,355	245	- 2.11%	18,151	206
11:25	11,350	250	- 2.16%	18,149	206
11:24	11,350	250	- 2.16%	18,139	206
11:23	11,350	250	- 2.16%	18,064	206
11:20	11,350	250	- 2.16%	17,924	204
11:16	11,370	230	- 1.98%	17,923	204
11:12	11,370	230	- 1.98%	17,920	204
11:11	11,350	250	- 2.16%	17,908	204
11:09	11,360	240	- 2.07%	17,228	196
11:02	11,370	230	- 1.98%	17,114	195