시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	11,340	260	- 2.24%	19,508	222
11:40	11,340	260	- 2.24%	19,507	222
11:37	11,350	250	- 2.16%	19,484	222
11:36	11,350	250	- 2.16%	19,480	222
11:35	11,350	250	- 2.16%	19,476	222
11:34	11,350	250	- 2.16%	19,471	221
11:33	11,350	250	- 2.16%	19,069	217
11:31	11,360	240	- 2.07%	19,067	217
11:30	11,350	250	- 2.16%	19,066	217
11:29	11,355	245	- 2.11%	18,272	208