시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	11,350	250	- 2.16%	20,337	231
11:53	11,350	250	- 2.16%	20,237	230
11:52	11,350	250	- 2.16%	20,129	229
11:51	11,350	250	- 2.16%	20,121	229
11:50	11,350	250	- 2.16%	20,097	229
11:49	11,350	250	- 2.16%	20,095	229
11:48	11,350	250	- 2.16%	19,650	224
11:46	11,350	250	- 2.16%	19,640	223
11:44	11,340	260	- 2.24%	19,639	223
11:43	11,350	250	- 2.16%	19,528	222