시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,300	300	- 2.59%	33,969	386
15:19	11,300	300	- 2.59%	33,374	379
15:18	11,300	300	- 2.59%	33,361	379
15:17	11,300	300	- 2.59%	33,209	377
15:15	11,300	300	- 2.59%	33,206	377
15:14	11,300	300	- 2.59%	33,097	376
15:11	11,320	280	- 2.41%	32,997	375
15:10	11,290	310	- 2.67%	32,900	374
15:09	11,300	300	- 2.59%	32,896	374
15:08	11,300	300	- 2.59%	32,891	374