시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	20,100	300	- 1.47%	26,387	531
13:13	20,150	250	- 1.23%	25,212	507
13:12	20,150	250	- 1.23%	25,211	507
13:10	20,150	250	- 1.23%	25,208	507
13:05	20,150	250	- 1.23%	25,187	507
13:04	20,100	300	- 1.47%	25,186	507
13:03	20,150	250	- 1.23%	25,179	507
13:01	20,150	250	- 1.23%	25,130	506
13:00	20,150	250	- 1.23%	25,110	505
12:59	20,150	250	- 1.23%	25,109	505