시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	20,050	350	- 1.72%	27,702	557
13:28	20,050	350	- 1.72%	27,601	555
13:26	20,075	325	- 1.59%	27,501	553
13:25	20,100	300	- 1.47%	27,300	549
13:24	20,100	300	- 1.47%	27,245	548
13:21	20,100	300	- 1.47%	26,944	542
13:20	20,100	300	- 1.47%	26,934	542
13:19	20,050	350	- 1.72%	26,904	541
13:17	20,100	300	- 1.47%	26,901	541
13:15	20,050	350	- 1.72%	26,410	531