시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	20,100	300	- 1.47%	28,420	572
13:42	20,100	300	- 1.47%	28,160	566
13:40	20,100	300	- 1.47%	28,140	566
13:39	20,100	300	- 1.47%	28,134	566
13:38	20,100	300	- 1.47%	28,129	566
13:37	20,150	250	- 1.23%	28,128	566
13:36	20,100	300	- 1.47%	28,127	566
13:33	20,100	300	- 1.47%	27,912	561
13:32	20,100	300	- 1.47%	27,852	560
13:31	20,050	350	- 1.72%	27,752	558