시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,100	300	- 1.47%	28,646	576
13:59	20,125	275	- 1.35%	28,600	575
13:58	20,100	300	- 1.47%	28,599	575
13:57	20,100	300	- 1.47%	28,489	573
13:55	20,150	250	- 1.23%	28,478	573
13:52	20,150	250	- 1.23%	28,477	573
13:51	20,150	250	- 1.23%	28,475	573
13:49	20,150	250	- 1.23%	28,474	573
13:48	20,100	300	- 1.47%	28,437	572
13:47	20,100	300	- 1.47%	28,426	572