시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	20,100	300	- 1.47%	29,520	594
14:15	20,100	300	- 1.47%	29,429	592
14:12	20,100	300	- 1.47%	29,212	588
14:11	20,100	300	- 1.47%	29,162	587
14:09	20,150	250	- 1.23%	29,125	586
14:08	20,100	300	- 1.47%	29,121	586
14:06	20,150	250	- 1.23%	28,992	583
14:04	20,100	300	- 1.47%	28,953	582
14:03	20,100	300	- 1.47%	28,909	582
14:02	20,150	250	- 1.23%	28,651	576