시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	20,050	350	- 1.72%	30,238	608
14:31	20,050	350	- 1.72%	29,802	599
14:30	20,050	350	- 1.72%	29,801	599
14:29	20,100	300	- 1.47%	29,800	599
14:26	20,100	300	- 1.47%	29,799	599
14:25	20,050	350	- 1.72%	29,798	599
14:22	20,100	300	- 1.47%	29,697	597
14:21	20,100	300	- 1.47%	29,684	597
14:19	20,100	300	- 1.47%	29,682	597
14:17	20,100	300	- 1.47%	29,621	596