시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	20,100	300	- 1.47%	30,891	621
14:46	20,100	300	- 1.47%	30,870	621
14:44	20,050	350	- 1.72%	30,869	621
14:43	20,050	350	- 1.72%	30,868	621
14:40	20,100	300	- 1.47%	30,780	619
14:39	20,050	350	- 1.72%	30,688	617
14:38	20,050	350	- 1.72%	30,684	617
14:37	20,050	350	- 1.72%	30,623	616
14:36	20,100	300	- 1.47%	30,298	609
14:34	20,050	350	- 1.72%	30,246	608