시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	20,200	200	- 0.98%	3,969	81
09:12	20,250	150	- 0.74%	3,896	79
09:11	20,250	150	- 0.74%	3,873	79
09:10	20,250	150	- 0.74%	3,872	79
09:09	20,200	200	- 0.98%	3,871	79
09:08	20,350	50	- 0.25%	3,565	72
09:07	20,300	100	- 0.49%	2,732	55
09:06	20,300	100	- 0.49%	2,447	50
09:05	20,350	50	- 0.25%	2,139	43
09:04	20,300	100	- 0.49%	2,042	41