시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	20,200	200	- 0.98%	7,836	159
09:22	20,150	250	- 1.23%	7,835	159
09:21	20,150	250	- 1.23%	7,737	157
09:20	20,200	200	- 0.98%	7,679	156
09:19	20,150	250	- 1.23%	7,035	143
09:18	20,200	200	- 0.98%	6,833	138
09:17	20,200	200	- 0.98%	6,816	138
09:16	20,250	150	- 0.74%	6,352	129
09:15	20,300	100	- 0.49%	4,389	89
09:14	20,200	200	- 0.98%	3,989	81