시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	20,150	250	- 1.23%	9,572	194
09:34	20,150	250	- 1.23%	9,241	187
09:33	20,200	200	- 0.98%	8,984	182
09:32	20,200	200	- 0.98%	8,980	182
09:30	20,150	250	- 1.23%	8,709	176
09:29	20,200	200	- 0.98%	8,516	172
09:28	20,150	250	- 1.23%	8,509	172
09:27	20,200	200	- 0.98%	8,499	172
09:25	20,150	250	- 1.23%	8,380	170
09:24	20,150	250	- 1.23%	7,963	161