시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	20,000	400	- 1.96%	13,446	271
09:46	20,050	350	- 1.72%	12,130	245
09:45	20,100	300	- 1.47%	11,920	241
09:44	20,100	300	- 1.47%	11,904	240
09:43	20,050	350	- 1.72%	11,903	240
09:42	20,050	350	- 1.72%	11,836	239
09:41	20,050	350	- 1.72%	11,310	229
09:40	20,050	350	- 1.72%	10,960	222
09:39	20,050	350	- 1.72%	10,908	221
09:37	20,100	300	- 1.47%	10,089	204