시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,000	400	- 1.96%	14,177	286
09:59	20,050	350	- 1.72%	14,170	286
09:57	20,050	350	- 1.72%	14,123	285
09:56	20,050	350	- 1.72%	14,100	284
09:54	20,050	350	- 1.72%	14,018	283
09:53	20,050	350	- 1.72%	13,997	282
09:51	20,100	300	- 1.47%	13,973	282
09:50	20,050	350	- 1.72%	13,673	276
09:49	20,050	350	- 1.72%	13,671	276
09:48	20,100	300	- 1.47%	13,449	271