시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	20,100	300	- 1.47%	17,268	348
10:11	20,050	350	- 1.72%	15,932	321
10:10	20,000	400	- 1.96%	15,773	318
10:09	20,000	400	- 1.96%	15,706	317
10:08	19,990	410	- 2.01%	15,461	312
10:07	20,000	400	- 1.96%	15,299	308
10:06	20,000	400	- 1.96%	15,293	308
10:04	20,000	400	- 1.96%	15,222	307
10:03	20,050	350	- 1.72%	14,581	294
10:01	20,050	350	- 1.72%	14,566	294