시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	20,050	350	- 1.72%	17,669	356
10:23	20,050	350	- 1.72%	17,490	352
10:22	20,100	300	- 1.47%	17,489	352
10:19	20,100	300	- 1.47%	17,488	352
10:18	20,100	300	- 1.47%	17,486	352
10:17	20,050	350	- 1.72%	17,403	351
10:16	20,050	350	- 1.72%	17,334	349
10:15	20,050	350	- 1.72%	17,329	349
10:14	20,050	350	- 1.72%	17,286	348
10:13	20,100	300	- 1.47%	17,269	348