시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	20,100	300	- 1.47%	33,285	669
15:04	20,050	350	- 1.72%	33,156	667
15:03	20,100	300	- 1.47%	33,024	664
15:02	20,050	350	- 1.72%	32,607	656
14:59	20,000	400	- 1.96%	32,349	651
14:58	20,100	300	- 1.47%	31,351	631
14:55	20,050	350	- 1.72%	31,290	629
14:53	20,100	300	- 1.47%	30,910	622
14:50	20,050	350	- 1.72%	30,909	622
14:48	20,050	350	- 1.72%	30,901	622