시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	20,050	350	- 1.72%	19,055	384
10:34	20,050	350	- 1.72%	19,045	384
10:33	20,050	350	- 1.72%	19,018	383
10:31	20,050	350	- 1.72%	19,017	383
10:30	20,050	350	- 1.72%	19,006	383
10:29	20,000	400	- 1.96%	19,005	383
10:28	20,050	350	- 1.72%	18,343	370
10:27	20,050	350	- 1.72%	18,322	369
10:26	20,050	350	- 1.72%	18,235	367
10:25	20,000	400	- 1.96%	17,949	362