시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	20,050	350	- 1.72%	19,507	393
10:45	20,050	350	- 1.72%	19,506	393
10:44	20,050	350	- 1.72%	19,504	393
10:43	20,050	350	- 1.72%	19,496	393
10:42	20,050	350	- 1.72%	19,466	392
10:41	20,000	400	- 1.96%	19,460	392
10:39	20,000	400	- 1.96%	19,446	392
10:38	20,050	350	- 1.72%	19,178	386
10:37	20,000	400	- 1.96%	19,058	384
10:36	20,000	400	- 1.96%	19,057	384