시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	20,050	350	- 1.72%	19,983	402
11:05	20,050	350	- 1.72%	19,973	402
11:02	20,000	400	- 1.96%	19,923	401
10:58	20,000	400	- 1.96%	19,918	401
10:57	20,000	400	- 1.96%	19,790	398
10:52	20,050	350	- 1.72%	19,723	397
10:51	20,000	400	- 1.96%	19,634	395
10:50	20,050	350	- 1.72%	19,633	395
10:49	20,050	350	- 1.72%	19,511	393
10:48	20,050	350	- 1.72%	19,510	393