시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	20,000	400	- 1.96%	21,108	425
11:16	20,050	350	- 1.72%	21,107	425
11:15	19,990	410	- 2.01%	21,090	424
11:13	20,050	350	- 1.72%	20,150	406
11:12	20,050	350	- 1.72%	20,149	406
11:11	20,050	350	- 1.72%	20,139	405
11:10	20,050	350	- 1.72%	20,138	405
11:09	20,050	350	- 1.72%	20,129	405
11:08	20,050	350	- 1.72%	19,987	402
11:07	20,050	350	- 1.72%	19,984	402