시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	20,100	300	- 1.47%	22,538	453
11:31	20,100	300	- 1.47%	22,537	453
11:29	20,100	300	- 1.47%	22,531	453
11:28	20,050	350	- 1.72%	22,517	453
11:27	20,050	350	- 1.72%	22,504	453
11:26	20,050	350	- 1.72%	22,502	453
11:24	20,000	400	- 1.96%	22,219	447
11:23	20,000	400	- 1.96%	22,055	444
11:22	20,100	300	- 1.47%	21,706	437
11:20	20,000	400	- 1.96%	21,113	425