시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	20,100	300	- 1.47%	22,716	457
11:45	20,100	300	- 1.47%	22,713	457
11:43	20,100	300	- 1.47%	22,711	457
11:42	20,100	300	- 1.47%	22,708	457
11:41	20,100	300	- 1.47%	22,698	457
11:40	20,100	300	- 1.47%	22,696	457
11:36	20,100	300	- 1.47%	22,694	457
11:35	20,100	300	- 1.47%	22,654	456
11:34	20,100	300	- 1.47%	22,650	456
11:33	20,100	300	- 1.47%	22,618	455